V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2175.35 | 2253.45 | 2175.35 | 2230.65 | 4800.00 |
| 16 May, 2024 | 2133.3 | 2250.0 | 2130.2 | 2239.9 | 1687.00 |
| 15 May, 2024 | 2282.35 | 2325.1 | 2133.3 | 2145.35 | 14.51 Thousand |
| 14 May, 2024 | 2189.95 | 2189.95 | 2160.7 | 2172.7 | 980.00 |
| 13 May, 2024 | 2108.5 | 2183.85 | 2099.95 | 2162.25 | 2044.00 |
| 10 May, 2024 | 2145.25 | 2152.4 | 2101.2 | 2105.85 | 310.00 |
| 09 May, 2024 | 2171.8 | 2207.0 | 2114.65 | 2124.45 | 1451.00 |
| 08 May, 2024 | 2103.25 | 2165.65 | 2103.25 | 2160.2 | 512.00 |
| 07 May, 2024 | 2112.15 | 2146.95 | 2085.0 | 2089.25 | 630.00 |
| 06 May, 2024 | 2180.95 | 2210.05 | 2097.1 | 2102.25 | 622.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF