V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2063.25 | 2065.3 | 2040.5 | 2051.0 | 292.00 |
| 18 Apr, 2024 | 2139.85 | 2139.85 | 2054.15 | 2073.45 | 1060.00 |
| 16 Apr, 2024 | 2088.25 | 2118.85 | 2082.55 | 2098.0 | 376.00 |
| 15 Apr, 2024 | 2062.25 | 2105.25 | 2028.6 | 2081.7 | 1682.00 |
| 12 Apr, 2024 | 2075.65 | 2145.1 | 2075.65 | 2104.3 | 620.00 |
| 10 Apr, 2024 | 2133.1 | 2133.1 | 2102.05 | 2113.4 | 339.00 |
| 09 Apr, 2024 | 2139.1 | 2164.8 | 2082.9 | 2135.95 | 1347.00 |
| 08 Apr, 2024 | 2166.5 | 2175.15 | 2132.05 | 2157.35 | 655.00 |
| 05 Apr, 2024 | 2189.85 | 2250.0 | 2159.3 | 2167.65 | 2378.00 |
| 04 Apr, 2024 | 2198.05 | 2209.65 | 2164.9 | 2190.8 | 645.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF