V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1880.0 | 1920.0 | 1814.3 | 1882.0 | 696.00 |
| 12 Mar, 2024 | 1886.05 | 1908.9 | 1847.25 | 1898.1 | 1886.00 |
| 11 Mar, 2024 | 1901.75 | 1915.25 | 1879.95 | 1900.8 | 245.00 |
| 07 Mar, 2024 | 1888.0 | 1937.6 | 1884.9 | 1910.0 | 733.00 |
| 06 Mar, 2024 | 1897.85 | 1897.85 | 1871.55 | 1871.55 | 324.00 |
| 05 Mar, 2024 | 1929.5 | 1929.5 | 1896.25 | 1896.25 | 363.00 |
| 04 Mar, 2024 | 1929.3 | 1935.8 | 1900.0 | 1924.0 | 1185.00 |
| 02 Mar, 2024 | 2018.0 | 2018.0 | 1857.95 | 1940.95 | 72.00 |
| 01 Mar, 2024 | 1885.0 | 2049.9 | 1885.0 | 1940.0 | 698.00 |
| 29 Feb, 2024 | 1925.55 | 1941.15 | 1892.6 | 1919.9 | 1328.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF