V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2117.05 | 2191.9 | 2092.05 | 2143.9 | 828.00 |
| 31 May, 2024 | 2149.9 | 2149.9 | 2058.7 | 2081.1 | 1053.00 |
| 30 May, 2024 | 2120.0 | 2165.4 | 2091.05 | 2113.65 | 2231.00 |
| 29 May, 2024 | 2205.0 | 2214.45 | 2141.45 | 2160.5 | 1294.00 |
| 28 May, 2024 | 2267.2 | 2272.35 | 2213.8 | 2223.9 | 1158.00 |
| 27 May, 2024 | 2280.05 | 2296.5 | 2249.75 | 2277.1 | 1817.00 |
| 24 May, 2024 | 2299.95 | 2299.95 | 2228.45 | 2270.5 | 626.00 |
| 23 May, 2024 | 2233.35 | 2268.75 | 2222.0 | 2248.85 | 1736.00 |
| 22 May, 2024 | 2265.0 | 2288.55 | 2203.25 | 2263.3 | 989.00 |
| 21 May, 2024 | 2198.35 | 2295.0 | 2193.65 | 2256.7 | 2522.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF