V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2795.0 | 2829.0 | 2745.8 | 2770.7 | 2140.00 |
| 13 Jun, 2024 | 2796.4 | 2857.4 | 2728.9 | 2824.9 | 5055.00 |
| 12 Jun, 2024 | 2709.0 | 2833.0 | 2650.0 | 2796.35 | 1934.00 |
| 11 Jun, 2024 | 2768.95 | 2768.95 | 2636.45 | 2734.6 | 8224.00 |
| 10 Jun, 2024 | 2675.2 | 2783.95 | 2614.0 | 2741.55 | 12.24 Thousand |
| 07 Jun, 2024 | 2441.75 | 2700.0 | 2441.75 | 2632.55 | 7307.00 |
| 06 Jun, 2024 | 2462.8 | 2500.0 | 2400.05 | 2466.7 | 7826.00 |
| 05 Jun, 2024 | 2233.0 | 2524.7 | 2204.25 | 2414.5 | 100.55 Thousand |
| 04 Jun, 2024 | 2164.6 | 2234.75 | 2099.75 | 2189.2 | 969.00 |
| 03 Jun, 2024 | 2117.05 | 2191.9 | 2092.05 | 2143.9 | 828.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF