V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2864.0 | 3000.05 | 2864.0 | 2975.0 | 2238.00 |
| 28 Jun, 2024 | 2939.35 | 2939.35 | 2884.45 | 2925.55 | 794.00 |
| 27 Jun, 2024 | 2936.4 | 2947.2 | 2868.8 | 2915.7 | 1372.00 |
| 26 Jun, 2024 | 2893.0 | 2967.25 | 2825.0 | 2939.5 | 1266.00 |
| 25 Jun, 2024 | 2850.0 | 2950.1 | 2801.3 | 2891.9 | 3365.00 |
| 24 Jun, 2024 | 2880.0 | 2912.45 | 2805.05 | 2831.9 | 1243.00 |
| 21 Jun, 2024 | 2743.15 | 2878.85 | 2739.75 | 2827.95 | 1785.00 |
| 20 Jun, 2024 | 2841.0 | 2841.0 | 2692.75 | 2743.75 | 583.00 |
| 19 Jun, 2024 | 2754.25 | 2801.95 | 2736.4 | 2759.0 | 1443.00 |
| 18 Jun, 2024 | 2785.0 | 2814.5 | 2708.05 | 2777.2 | 611.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF