V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3376.55 | 3500.0 | 3356.1 | 3417.65 | 1329.00 |
| 30 Jul, 2024 | 3411.6 | 3425.4 | 3371.55 | 3397.5 | 1332.00 |
| 29 Jul, 2024 | 3392.0 | 3457.25 | 3368.25 | 3411.6 | 261.00 |
| 26 Jul, 2024 | 3413.3 | 3435.55 | 3357.4 | 3391.15 | 1267.00 |
| 25 Jul, 2024 | 3415.75 | 3454.6 | 3334.25 | 3379.45 | 1037.00 |
| 24 Jul, 2024 | 3500.0 | 3563.0 | 3436.85 | 3473.05 | 1690.00 |
| 23 Jul, 2024 | 3356.05 | 3522.6 | 3294.5 | 3487.35 | 6447.00 |
| 22 Jul, 2024 | 3137.7 | 3602.1 | 3090.4 | 3506.8 | 8479.00 |
| 19 Jul, 2024 | 3355.9 | 3355.9 | 3130.0 | 3206.7 | 1895.00 |
| 18 Jul, 2024 | 3211.4 | 3355.9 | 3162.4 | 3259.45 | 1630.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF