V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3700.0 | 3700.0 | 3620.1 | 3639.35 | 1277.00 |
| 23 Aug, 2024 | 3644.1 | 3656.65 | 3609.15 | 3631.5 | 1444.00 |
| 22 Aug, 2024 | 3655.0 | 3702.0 | 3627.3 | 3644.15 | 1444.00 |
| 21 Aug, 2024 | 3699.75 | 3699.75 | 3531.6 | 3649.4 | 935.00 |
| 20 Aug, 2024 | 3684.05 | 3695.55 | 3536.95 | 3595.7 | 1723.00 |
| 19 Aug, 2024 | 3788.7 | 3788.7 | 3668.2 | 3695.55 | 1723.00 |
| 18 Aug, 2024 | 3788.7 | 3788.7 | 3668.2 | 3695.55 | 492.00 |
| 16 Aug, 2024 | 3696.7 | 3703.6 | 3640.55 | 3678.2 | 2028.00 |
| 15 Aug, 2024 | 3696.7 | 3703.6 | 3640.55 | 3678.2 | 2028.00 |
| 14 Aug, 2024 | 3595.0 | 3700.9 | 3575.3 | 3696.7 | 2265.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF