V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3633.15 | 3667.95 | 3555.0 | 3579.4 | 527.00 |
| 17 Sep, 2024 | 3630.55 | 3700.3 | 3535.85 | 3589.05 | 2120.00 |
| 16 Sep, 2024 | 3615.95 | 3647.15 | 3585.15 | 3619.45 | 602.00 |
| 13 Sep, 2024 | 3680.0 | 3705.0 | 3612.15 | 3634.6 | 682.00 |
| 12 Sep, 2024 | 3651.4 | 3699.7 | 3639.1 | 3686.0 | 682.00 |
| 11 Sep, 2024 | 3692.5 | 3707.45 | 3597.7 | 3620.05 | 795.00 |
| 10 Sep, 2024 | 3649.0 | 3702.25 | 3645.0 | 3702.25 | 795.00 |
| 09 Sep, 2024 | 3654.95 | 3654.95 | 3492.0 | 3597.8 | 653.00 |
| 08 Sep, 2024 | 3654.95 | 3654.95 | 3492.0 | 3593.05 | 653.00 |
| 06 Sep, 2024 | 3591.0 | 3706.35 | 3560.85 | 3589.05 | 820.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF