V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3654.95 | 3654.95 | 3492.0 | 3593.05 | 653.00 |
| 06 Sep, 2024 | 3591.0 | 3706.35 | 3560.85 | 3589.05 | 820.00 |
| 05 Sep, 2024 | 3695.9 | 3695.95 | 3588.0 | 3593.55 | 820.00 |
| 04 Sep, 2024 | 3572.35 | 3699.95 | 3572.35 | 3668.8 | 664.00 |
| 03 Sep, 2024 | 3671.1 | 3690.0 | 3582.3 | 3631.2 | 438.00 |
| 02 Sep, 2024 | 3850.95 | 3850.95 | 3538.15 | 3630.05 | 1443.00 |
| 01 Sep, 2024 | 3850.95 | 3850.95 | 3538.15 | 3630.05 | 1443.00 |
| 30 Aug, 2024 | 3602.05 | 3624.15 | 3530.0 | 3599.5 | 1306.00 |
| 29 Aug, 2024 | 3677.65 | 3679.3 | 3583.25 | 3595.8 | 1306.00 |
| 28 Aug, 2024 | 3699.95 | 3701.55 | 3625.65 | 3673.2 | 906.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF