V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3763.25 | 3763.25 | 3578.45 | 3603.65 | 51.69 Thousand |
| 12 Aug, 2024 | 3640.0 | 3763.4 | 3640.0 | 3704.25 | 51.69 Thousand |
| 11 Aug, 2024 | 3640.0 | 3763.4 | 3640.0 | 3704.25 | 1789.00 |
| 09 Aug, 2024 | 3629.95 | 3710.8 | 3594.8 | 3669.1 | 2501.00 |
| 08 Aug, 2024 | 3532.95 | 3816.35 | 3473.1 | 3607.7 | 8875.00 |
| 07 Aug, 2024 | 3434.0 | 3569.65 | 3257.65 | 3473.1 | 7345.00 |
| 06 Aug, 2024 | 3574.25 | 3726.2 | 3212.55 | 3251.8 | 11.23 Thousand |
| 05 Aug, 2024 | 3300.0 | 3418.55 | 3127.25 | 3248.8 | 8378.00 |
| 02 Aug, 2024 | 3430.9 | 3470.45 | 3357.05 | 3429.15 | 1129.00 |
| 01 Aug, 2024 | 3417.6 | 3480.25 | 3404.0 | 3430.95 | 612.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF