V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2096.65 | 2124.85 | 2082.0 | 2090.6 | 1617.00 |
| 11 Jan, 2024 | 2123.75 | 2150.9 | 2111.1 | 2111.1 | 1082.00 |
| 10 Jan, 2024 | 2154.9 | 2157.05 | 2105.0 | 2124.35 | 1047.00 |
| 09 Jan, 2024 | 2154.05 | 2177.75 | 2094.45 | 2177.0 | 1109.00 |
| 08 Jan, 2024 | 2234.85 | 2234.85 | 2124.85 | 2157.65 | 2181.00 |
| 05 Jan, 2024 | 2133.3 | 2209.0 | 2121.0 | 2200.5 | 8213.00 |
| 04 Jan, 2024 | 2058.65 | 2133.4 | 2058.65 | 2126.55 | 860.00 |
| 03 Jan, 2024 | 2072.0 | 2105.35 | 2017.05 | 2100.65 | 3685.00 |
| 02 Jan, 2024 | 2021.95 | 2053.75 | 1998.95 | 2051.7 | 933.00 |
| 01 Jan, 2024 | 1982.05 | 2050.0 | 1982.05 | 2017.7 | 2357.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF