V-Mart Retail Limited (VMART.BO)
INR 3370.5
(2.92%)
INR 3370.5
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1689.7 | 1708.5 | 1666.5 | 1680.9 | 1088.00 |
| 08 Nov, 2023 | 1688.15 | 1699.05 | 1658.15 | 1689.65 | 2965.00 |
| 07 Nov, 2023 | 1694.95 | 1699.0 | 1619.25 | 1687.9 | 1934.00 |
| 06 Nov, 2023 | 1744.5 | 1744.5 | 1692.0 | 1702.45 | 2278.00 |
| 03 Nov, 2023 | 1679.95 | 1724.0 | 1679.0 | 1710.3 | 3119.00 |
| 02 Nov, 2023 | 1668.8 | 1690.0 | 1660.0 | 1665.6 | 1804.00 |
| 01 Nov, 2023 | 1661.75 | 1675.0 | 1635.0 | 1659.3 | 5244.00 |
| 31 Oct, 2023 | 1630.85 | 1657.55 | 1611.8 | 1641.35 | 1403.00 |
| 30 Oct, 2023 | 1777.1 | 1779.0 | 1591.0 | 1622.5 | 3425.00 |
| 27 Oct, 2023 | 1758.05 | 1821.05 | 1737.05 | 1744.0 | 3049.00 |
000572
0ITV
JAYNECOIND
NEWH
DPL
WPNTF