VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 129.6 129.6 129.55 129.6 167.00
07 Mar, 2024 144.0 145.0 136.35 136.35 914.00
06 Mar, 2024 158.4 158.4 143.5 143.5 1552.00
05 Mar, 2024 148.2 151.4 140.8 151.0 2719.00
04 Mar, 2024 152.4 152.5 148.2 148.2 107.00
02 Mar, 2024 145.25 145.4 145.25 145.4 16.00
01 Mar, 2024 140.4 141.4 128.25 128.3 114.00
29 Feb, 2024 134.77 134.77 134.77 134.77 2.00
28 Feb, 2024 129.0 134.8 127.0 134.78 696.00
27 Feb, 2024 139.3 140.0 129.0 129.0 559.00