VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 130.0 135.9 130.0 135.9 14.00
27 Mar, 2024 124.5 130.0 118.3 130.0 22.00
26 Mar, 2024 124.5 124.5 124.5 124.5 56.00
21 Mar, 2024 130.8 130.8 130.8 130.8 1.00
20 Mar, 2024 129.5 129.5 120.1 125.65 65.00
19 Mar, 2024 124.0 125.7 124.0 125.7 26.00
18 Mar, 2024 120.65 125.7 120.65 125.7 406.00
15 Mar, 2024 112.35 120.3 112.35 120.3 165.00
14 Mar, 2024 111.15 115.25 111.15 114.6 28.58 Thousand
13 Mar, 2024 117.0 117.0 117.0 117.0 2051.00