VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 134.28 138.8 127.25 138.7 384.00
23 Feb, 2024 126.0 136.4 126.0 133.28 912.00
22 Feb, 2024 138.06 138.06 125.25 137.8 1230.00
21 Feb, 2024 119.25 131.58 119.25 131.58 1881.00
20 Feb, 2024 131.91 131.91 125.32 125.32 502.00
19 Feb, 2024 138.0 138.0 131.91 131.91 703.00
16 Feb, 2024 139.5 139.5 130.25 138.85 836.00
15 Feb, 2024 135.19 135.19 123.01 133.0 409.00
14 Feb, 2024 141.64 141.64 128.76 128.76 1449.00
13 Feb, 2024 144.85 147.69 134.91 142.99 4140.00