VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 142.07 | 142.07 | 135.31 | 142.01 | 4306.00 |
| 09 Feb, 2024 | 135.31 | 135.31 | 135.31 | 135.31 | 2810.00 |
| 08 Feb, 2024 | 128.0 | 128.87 | 125.0 | 128.87 | 3081.00 |
| 07 Feb, 2024 | 117.0 | 122.74 | 117.0 | 122.74 | 2907.00 |
| 06 Feb, 2024 | 112.11 | 117.41 | 112.0 | 116.9 | 2448.00 |
| 05 Feb, 2024 | 111.3 | 111.82 | 106.6 | 111.82 | 1235.00 |
| 02 Feb, 2024 | 106.0 | 106.5 | 103.95 | 106.5 | 1991.00 |
| 01 Feb, 2024 | 100.99 | 101.43 | 96.3 | 101.43 | 1586.00 |
| 31 Jan, 2024 | 96.6 | 96.6 | 87.4 | 96.6 | 638.00 |
| 30 Jan, 2024 | 92.24 | 92.24 | 87.93 | 92.0 | 1779.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF