VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 63.0 65.9 63.0 65.9 264.00
11 Jan, 2024 61.75 63.0 61.75 63.0 7.00
10 Jan, 2024 65.0 65.0 65.0 65.0 250.00
09 Jan, 2024 62.23 65.0 62.23 65.0 59.00
08 Jan, 2024 69.95 69.95 65.5 65.5 114.00
05 Jan, 2024 68.7 68.7 68.7 68.7 26.00
04 Jan, 2024 68.77 68.77 68.77 68.77 1.00
03 Jan, 2024 68.77 68.77 68.77 68.77 1.00
02 Jan, 2024 69.9 69.9 66.0 69.0 124.00
01 Jan, 2024 63.0 68.38 63.0 68.38 517.00