VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 58.96 58.96 58.96 58.96 -
13 Dec, 2023 60.9 60.9 58.0 59.0 335.00
12 Dec, 2023 58.0 58.0 58.0 58.0 518.00
11 Dec, 2023 61.0 61.0 61.0 61.0 312.00
08 Dec, 2023 65.0 65.1 62.0 62.0 9081.00
07 Dec, 2023 62.0 62.0 62.0 62.0 200.00
06 Dec, 2023 63.5 63.5 63.5 63.5 -
05 Dec, 2023 62.0 63.5 62.0 63.5 406.00
04 Dec, 2023 65.0 65.0 65.0 65.0 2.00
01 Dec, 2023 65.0 65.0 65.0 65.0 -