VJTF Eduservices Limited (VJTFEDU.BO)

INR 81.1

(-7.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 85.0 85.0 81.1 81.1 221.00
16 Apr, 2025 87.99 87.99 78.56 87.73 243.00
15 Apr, 2025 87.99 87.99 78.56 87.73 243.00
11 Apr, 2025 89.62 89.62 84.01 88.0 26.00
09 Apr, 2025 80.02 88.79 80.02 87.86 38.00
08 Apr, 2025 84.5 90.0 84.0 84.0 7.00
07 Apr, 2025 68.58 96.94 67.95 84.5 3503.00
04 Apr, 2025 81.04 90.94 80.0 81.4 295.00
03 Apr, 2025 86.71 86.71 81.03 85.0 88.00
02 Apr, 2025 98.44 98.44 80.0 88.49 2497.00