VJTF Eduservices Limited (VJTFEDU.BO)

INR 91.54

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 103.0 95.05 100.9 73.00
02 Jan, 2025 99.0 102.0 90.05 101.9 67.00
01 Jan, 2025 103.0 103.0 94.05 99.0 46.00
31 Dec, 2024 95.0 103.96 93.01 103.5 150.00
30 Dec, 2024 94.5 95.0 91.0 95.0 41.00
27 Dec, 2024 95.16 95.16 95.0 95.0 118.00
26 Dec, 2024 95.1 95.16 95.1 95.16 8.00
24 Dec, 2024 95.53 95.53 95.01 95.1 225.00
23 Dec, 2024 100.01 100.01 96.01 96.01 51.00
20 Dec, 2024 101.01 101.99 92.0 95.8 156.00