VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 5.00 |
| 29 May, 2025 | 72.26 | 84.59 | 72.26 | 77.14 | 33.00 |
| 28 May, 2025 | 83.0 | 83.0 | 76.11 | 80.76 | 25.00 |
| 27 May, 2025 | 91.0 | 91.0 | 78.74 | 82.16 | 665.00 |
| 26 May, 2025 | 76.21 | 84.29 | 76.21 | 79.99 | 254.00 |
| 23 May, 2025 | 79.8 | 85.0 | 76.02 | 84.32 | 278.00 |
| 22 May, 2025 | 75.0 | 83.0 | 75.0 | 80.6 | 9.00 |
| 21 May, 2025 | 75.09 | 85.96 | 75.09 | 84.68 | 196.00 |
| 20 May, 2025 | 77.01 | 80.2 | 77.0 | 80.2 | 206.00 |
| 19 May, 2025 | 85.94 | 89.8 | 81.0 | 83.1 | 1083.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF