VJTF Eduservices Limited (VJTFEDU.BO)

INR 91.54

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 91.54 95.0 90.5 95.0 5160.00
18 Dec, 2024 94.3 94.38 94.1 94.38 130.00
17 Dec, 2024 94.89 94.89 94.0 94.38 154.00
16 Dec, 2024 92.0 97.01 91.01 94.45 1350.00
13 Dec, 2024 92.98 92.98 83.0 92.21 1365.00
12 Dec, 2024 95.02 95.02 89.01 89.11 1106.00
11 Dec, 2024 98.99 98.99 89.01 95.86 118.00
10 Dec, 2024 87.0 95.86 87.0 95.86 1329.00
09 Dec, 2024 96.0 96.0 90.0 93.22 936.00
06 Dec, 2024 94.9 99.0 88.1 88.5 1454.00