VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 79.01 84.0 79.01 84.0 24.00
28 Apr, 2025 84.0 88.97 78.51 78.51 6.00
25 Apr, 2025 84.0 84.0 84.0 84.0 239.00
24 Apr, 2025 84.0 84.01 84.0 84.0 178.00
23 Apr, 2025 87.0 87.0 81.1 86.54 109.00
22 Apr, 2025 87.0 87.0 81.1 86.54 109.00
21 Apr, 2025 81.1 85.0 81.1 84.93 220.00
17 Apr, 2025 85.0 85.0 81.1 81.1 221.00
16 Apr, 2025 78.25 87.73 78.25 87.73 2.00
15 Apr, 2025 87.99 87.99 78.56 87.73 243.00