VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 86.71 | 86.71 | 81.03 | 85.0 | 88.00 |
| 02 Apr, 2025 | 98.44 | 98.44 | 80.0 | 88.49 | 2497.00 |
| 01 Apr, 2025 | 98.44 | 98.44 | 80.0 | 88.49 | 2497.00 |
| 28 Mar, 2025 | 83.0 | 83.99 | 80.0 | 83.99 | 1033.00 |
| 27 Mar, 2025 | 81.04 | 86.0 | 80.5 | 83.0 | 1760.00 |
| 25 Mar, 2025 | 89.98 | 89.98 | 83.0 | 88.49 | 1326.00 |
| 24 Mar, 2025 | 82.1 | 98.0 | 82.1 | 92.75 | 396.00 |
| 21 Mar, 2025 | 85.99 | 85.99 | 82.01 | 82.1 | 152.00 |
| 20 Mar, 2025 | 84.01 | 86.99 | 81.0 | 84.0 | 624.00 |
| 19 Mar, 2025 | 85.0 | 86.0 | 80.0 | 81.06 | 882.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF