VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 88.95 88.95 88.95 88.95 2.00
03 Mar, 2025 91.0 91.0 75.0 88.95 87.00
27 Feb, 2025 91.0 91.0 88.01 89.0 20.00
24 Feb, 2025 92.8 92.8 82.58 85.86 379.00
20 Feb, 2025 92.8 92.8 82.58 85.86 379.00
19 Feb, 2025 78.0 94.3 77.5 92.95 693.00
18 Feb, 2025 86.0 86.0 82.95 83.0 252.00
17 Feb, 2025 87.5 87.5 77.01 82.0 230.00
14 Feb, 2025 83.42 83.42 74.0 80.91 187.00
13 Feb, 2025 83.42 83.42 83.42 83.42 19.00