VJTF Eduservices Limited (VJTFEDU.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 75.75 | 76.0 | 75.1 | 76.0 | 1138.00 |
| 30 Jan, 2025 | 77.0 | 79.0 | 69.65 | 69.7 | 1153.00 |
| 29 Jan, 2025 | 77.35 | 79.8 | 70.55 | 77.35 | 59.00 |
| 28 Jan, 2025 | 72.15 | 79.95 | 72.1 | 77.35 | 2778.00 |
| 27 Jan, 2025 | 89.0 | 91.9 | 80.1 | 80.1 | 1874.00 |
| 24 Jan, 2025 | 95.6 | 95.6 | 89.0 | 89.0 | 312.00 |
| 23 Jan, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 57.00 |
| 22 Jan, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 10.00 |
| 21 Jan, 2025 | 83.9 | 86.95 | 83.9 | 86.95 | 245.00 |
| 20 Jan, 2025 | 81.85 | 83.9 | 81.85 | 83.9 | 244.00 |
OPRA
GLCNF
9319
JDCMF
4322
BRCNF