VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 87.05 87.85 78.25 81.9 47.00
16 Jan, 2025 91.8 91.8 83.3 86.35 613.00
15 Jan, 2025 89.95 89.95 83.0 83.55 826.00
14 Jan, 2025 83.7 85.95 80.0 83.55 205.00
13 Jan, 2025 92.65 92.65 83.55 83.7 816.00
10 Jan, 2025 98.0 98.0 83.4 92.65 590.00
09 Jan, 2025 105.0 105.0 90.0 90.7 2724.00
08 Jan, 2025 95.05 101.0 87.0 99.45 3324.00
07 Jan, 2025 84.0 98.05 84.0 96.5 113.00
06 Jan, 2025 90.85 100.6 90.85 92.5 86.00