VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 84.01 85.0 84.01 85.0 3.00
17 Mar, 2025 87.19 87.2 80.03 85.0 245.00
14 Mar, 2025 85.52 97.99 85.52 88.98 279.00
13 Mar, 2025 85.52 97.99 85.52 88.98 279.00
12 Mar, 2025 89.0 103.0 81.02 83.84 1844.00
11 Mar, 2025 81.1 99.99 81.1 98.95 90.00
10 Mar, 2025 89.01 89.01 89.01 89.01 100.00
07 Mar, 2025 89.01 90.46 89.01 89.01 303.00
06 Mar, 2025 88.0 88.0 86.0 86.02 199.00
05 Mar, 2025 90.73 90.73 85.01 88.0 349.00