VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 69.74 69.74 66.0 66.0 301.00
13 Nov, 2023 66.48 66.5 66.48 66.5 228.00
10 Nov, 2023 60.55 60.55 60.55 60.55 1.00
09 Nov, 2023 61.75 61.75 61.75 61.75 -
08 Nov, 2023 62.0 62.0 61.75 61.75 259.00
07 Nov, 2023 66.3 66.3 61.75 61.75 82.00
06 Nov, 2023 65.0 65.0 65.0 65.0 50.00
03 Nov, 2023 67.17 67.17 65.5 65.5 64.00
02 Nov, 2023 64.0 64.0 59.84 63.99 304.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -