VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 64.0 64.0 59.84 63.99 304.00
01 Nov, 2023 60.0 60.0 60.0 60.0 -
31 Oct, 2023 60.6 60.63 60.0 60.0 203.00
30 Oct, 2023 55.0 57.75 55.0 57.75 3.00
27 Oct, 2023 55.0 55.0 55.0 55.0 11.00
26 Oct, 2023 55.0 55.0 55.0 55.0 -
25 Oct, 2023 55.01 55.01 55.0 55.0 380.00
23 Oct, 2023 56.6 56.6 56.6 56.6 122.00
20 Oct, 2023 60.0 60.0 59.57 59.57 20.00
19 Oct, 2023 65.0 65.0 62.7 62.7 11.00