VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 98.0 105.05 95.1 95.1 1003.00
02 May, 2024 102.0 104.15 99.95 100.05 2712.00
30 Apr, 2024 99.95 105.2 99.95 105.2 123.00
29 Apr, 2024 112.3 115.0 105.0 105.2 1176.00
26 Apr, 2024 118.15 121.0 110.1 110.1 209.00
25 Apr, 2024 115.8 127.9 115.8 115.8 1234.00
24 Apr, 2024 121.85 121.85 118.7 121.85 162.00
23 Apr, 2024 121.85 124.9 121.85 124.9 119.00
22 Apr, 2024 140.7 140.7 128.1 128.25 1318.00
19 Apr, 2024 134.8 134.8 134.8 134.8 1.00