VJTF Eduservices Limited (VJTFEDU.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 137.0 137.0 130.1 130.1 13.00
15 Apr, 2024 121.85 131.0 121.85 130.9 354.00
12 Apr, 2024 128.25 128.25 128.25 128.25 47.00
10 Apr, 2024 139.9 139.9 135.0 135.0 26.00
09 Apr, 2024 139.95 139.95 138.9 138.9 14.00
05 Apr, 2024 140.4 140.4 139.95 139.95 188.00
04 Apr, 2024 136.0 136.0 136.0 136.0 101 Thousand
03 Apr, 2024 138.7 138.7 138.7 138.7 9.00
02 Apr, 2024 143.0 143.0 138.7 138.7 26.00
01 Apr, 2024 136.0 142.5 136.0 142.5 5.00