Vivo Bio Tech Limited (VIVOBIOT.BO)
INR 40.55
(5.6%)
INR 40.55
(5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 36.1 | 36.1 | 35.36 | 36.05 | 6134.00 |
| 29 Oct, 2024 | 37.46 | 37.46 | 35.05 | 35.99 | 3468.00 |
| 28 Oct, 2024 | 36.99 | 36.99 | 34.99 | 35.85 | 14.51 Thousand |
| 25 Oct, 2024 | 36.15 | 36.87 | 33.02 | 35.43 | 9265.00 |
| 24 Oct, 2024 | 37.0 | 37.0 | 35.5 | 36.15 | 1640.00 |
| 23 Oct, 2024 | 37.8 | 37.8 | 35.2 | 36.3 | 3061.00 |
| 22 Oct, 2024 | 37.85 | 37.85 | 35.02 | 36.42 | 11.21 Thousand |
| 21 Oct, 2024 | 38.09 | 38.48 | 35.8 | 36.16 | 15.11 Thousand |
| 18 Oct, 2024 | 39.4 | 39.4 | 36.5 | 37.34 | 12.93 Thousand |
| 17 Oct, 2024 | 38.99 | 38.99 | 37.15 | 37.74 | 6878.00 |
9644
4114
CHKP
AGYS
PNC
CHKMF