Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 40.55

(5.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 36.05 38.5 32.4 33.72 67.94 Thousand
12 Nov, 2024 38.31 39.08 36.0 36.16 8180.00
11 Nov, 2024 40.0 40.0 37.3 37.56 5698.00
08 Nov, 2024 40.34 40.34 37.52 38.23 13.5 Thousand
07 Nov, 2024 39.4 40.4 38.12 38.34 20.08 Thousand
06 Nov, 2024 37.7 40.6 36.8 38.58 33.46 Thousand
05 Nov, 2024 36.98 37.7 35.65 37.13 4080.00
04 Nov, 2024 39.3 39.3 36.5 36.6 11.69 Thousand
01 Nov, 2024 37.81 39.47 37.51 38.36 4534.00
31 Oct, 2024 36.77 37.39 36.1 37.07 6083.00