Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 34.72

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 35.89 35.89 34.16 34.72 6026.00
09 Apr, 2025 33.55 35.49 33.55 34.89 6327.00
08 Apr, 2025 34.01 35.0 34.0 34.72 10.75 Thousand
07 Apr, 2025 34.98 34.98 32.0 34.2 26.14 Thousand
04 Apr, 2025 36.88 36.88 35.11 35.52 13.4 Thousand
03 Apr, 2025 37.31 37.31 36.1 36.88 12.02 Thousand
02 Apr, 2025 34.45 36.4 34.45 36.07 20.47 Thousand
01 Apr, 2025 33.6 35.9 33.57 35.15 17.06 Thousand
28 Mar, 2025 34.4 36.0 33.55 33.97 79.86 Thousand
27 Mar, 2025 36.0 37.4 34.01 35.1 80.23 Thousand