Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.63 34.63 33.21 33.39 9423.00
27 Dec, 2023 33.5 34.25 32.8 34.2 8531.00
26 Dec, 2023 33.89 34.25 33.05 33.5 18.01 Thousand
22 Dec, 2023 34.0 34.0 32.13 33.23 6111.00
21 Dec, 2023 32.0 33.5 32.0 32.6 9631.00
20 Dec, 2023 34.3 34.3 32.25 32.9 18.7 Thousand
19 Dec, 2023 33.34 33.6 31.88 33.55 13.39 Thousand
18 Dec, 2023 34.2 34.2 32.6 33.29 25.76 Thousand
15 Dec, 2023 36.0 36.0 32.8 33.2 32.22 Thousand
14 Dec, 2023 34.5 34.5 33.1 33.55 20.12 Thousand