Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 43.1 45.9 42.5 44.15 78.68 Thousand
06 Feb, 2024 42.4 42.9 41.2 42.01 26.36 Thousand
05 Feb, 2024 43.49 43.5 41.5 41.83 46.2 Thousand
02 Feb, 2024 41.75 43.39 40.5 42.5 59.48 Thousand
01 Feb, 2024 41.5 41.5 40.06 40.8 42.36 Thousand
31 Jan, 2024 40.9 41.65 40.01 41.25 23.45 Thousand
30 Jan, 2024 41.5 41.75 40.0 40.9 33.95 Thousand
29 Jan, 2024 41.4 41.4 38.87 40.49 28.58 Thousand
25 Jan, 2024 39.5 39.5 38.2 38.89 33.08 Thousand
24 Jan, 2024 41.03 42.0 37.55 38.81 49.15 Thousand