Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 39.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 49.0 49.05 48.1 49.05 469.98 Thousand
02 Jan, 2024 33.87 40.88 32.0 40.88 327.17 Thousand
01 Jan, 2024 32.65 34.9 32.65 33.87 25.4 Thousand
29 Dec, 2023 33.06 34.0 32.5 33.3 8141.00
28 Dec, 2023 34.63 34.63 33.21 33.39 9423.00
27 Dec, 2023 33.5 34.25 32.8 34.2 8531.00
26 Dec, 2023 33.89 34.25 33.05 33.5 18.01 Thousand
22 Dec, 2023 34.0 34.0 32.13 33.23 6111.00
21 Dec, 2023 32.0 33.5 32.0 32.6 9631.00
20 Dec, 2023 34.3 34.3 32.25 32.9 18.7 Thousand