Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.5 41.68 40.15 41.18 9247.00
19 Mar, 2024 44.2 44.2 41.05 41.86 14.44 Thousand
18 Mar, 2024 41.85 41.85 39.41 40.7 12.72 Thousand
15 Mar, 2024 42.0 42.36 37.2 40.19 12.88 Thousand
14 Mar, 2024 35.25 41.0 35.25 40.53 20.57 Thousand
13 Mar, 2024 40.25 40.3 37.33 37.76 40.46 Thousand
12 Mar, 2024 41.13 42.9 39.3 40.11 51 Thousand
11 Mar, 2024 45.75 46.95 42.55 43.28 52.78 Thousand
07 Mar, 2024 47.4 47.4 44.01 45.26 32.9 Thousand
06 Mar, 2024 47.95 48.8 44.2 45.34 47.62 Thousand