Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 36.95 37.94 36.8 37.25 6644.00
20 Jun, 2025 38.39 38.39 36.61 36.97 26.46 Thousand
19 Jun, 2025 38.48 38.48 36.21 36.89 26.89 Thousand
18 Jun, 2025 38.64 38.64 37.46 37.93 14.57 Thousand
17 Jun, 2025 38.5 38.5 37.82 37.92 14.29 Thousand
16 Jun, 2025 38.8 38.8 37.56 37.87 20.05 Thousand
13 Jun, 2025 38.79 38.79 37.5 38.04 10.56 Thousand
12 Jun, 2025 37.7 39.0 37.7 38.06 38.73 Thousand
11 Jun, 2025 38.99 39.49 38.01 38.21 63.8 Thousand
10 Jun, 2025 38.47 39.99 37.68 38.36 59.89 Thousand