Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 44.1 45.6 44.1 44.74 14.54 Thousand
22 Apr, 2024 45.7 47.0 44.6 44.97 18.68 Thousand
19 Apr, 2024 43.31 46.0 43.31 45.59 8205.00
18 Apr, 2024 45.0 47.5 44.01 44.98 30.31 Thousand
16 Apr, 2024 45.38 45.94 44.0 44.66 12.76 Thousand
15 Apr, 2024 46.0 46.8 43.2 45.44 31.98 Thousand
12 Apr, 2024 43.82 50.8 43.82 47.39 179.23 Thousand
10 Apr, 2024 44.35 45.77 44.0 44.92 21.05 Thousand
09 Apr, 2024 44.99 46.9 44.5 45.8 13.87 Thousand
08 Apr, 2024 44.0 45.89 43.0 43.68 26.58 Thousand