Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 37.3

(-4.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 42.84 42.84 40.1 41.5 25.3 Thousand
21 May, 2024 40.4 43.4 40.4 42.0 56.37 Thousand
18 May, 2024 44.15 44.15 42.3 43.18 2614.00
17 May, 2024 41.01 42.75 41.0 42.05 13.95 Thousand
16 May, 2024 42.0 42.73 40.74 41.85 5534.00
15 May, 2024 43.45 43.45 41.0 41.91 19.22 Thousand
14 May, 2024 44.2 44.2 41.7 42.91 12.33 Thousand
13 May, 2024 43.0 43.97 41.9 43.08 13.09 Thousand
10 May, 2024 43.2 43.2 41.25 41.93 9912.00
09 May, 2024 45.49 45.49 40.4 41.46 40.66 Thousand