Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 39.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 41.5 41.5 40.06 40.8 42.36 Thousand
31 Jan, 2024 40.9 41.65 40.01 41.25 23.45 Thousand
30 Jan, 2024 41.5 41.75 40.0 40.9 33.95 Thousand
29 Jan, 2024 41.4 41.4 38.87 40.49 28.58 Thousand
25 Jan, 2024 39.5 39.5 38.2 38.89 33.08 Thousand
24 Jan, 2024 41.03 42.0 37.55 38.81 49.15 Thousand
23 Jan, 2024 43.0 44.0 40.56 41.0 31.72 Thousand
20 Jan, 2024 42.5 43.6 41.6 42.76 76.03 Thousand
19 Jan, 2024 40.5 42.87 40.2 41.6 42.37 Thousand
18 Jan, 2024 39.5 42.07 38.5 40.3 76.37 Thousand