Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 40.55

(5.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 40.19 40.98 37.2 37.96 109.98 Thousand
28 Nov, 2024 40.0 41.5 38.5 39.4 22.53 Thousand
27 Nov, 2024 42.0 42.0 39.48 40.17 27.74 Thousand
26 Nov, 2024 39.51 40.85 38.75 40.48 21.85 Thousand
25 Nov, 2024 39.34 40.0 38.53 38.74 12.46 Thousand
22 Nov, 2024 39.0 40.24 37.0 38.57 22.03 Thousand
21 Nov, 2024 39.5 39.5 37.65 38.09 26.05 Thousand
19 Nov, 2024 39.59 41.75 38.4 39.98 72.5 Thousand
18 Nov, 2024 39.96 41.18 37.21 38.04 238.3 Thousand
14 Nov, 2024 31.2 34.86 31.2 34.32 7228.00