Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 40.55

(5.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 37.0 37.95 37.0 37.75 7655.00
15 Oct, 2024 37.61 38.4 36.6 36.78 9700.00
14 Oct, 2024 38.9 38.9 36.76 36.87 8049.00
11 Oct, 2024 39.0 39.0 36.8 37.26 8363.00
10 Oct, 2024 39.0 39.0 37.5 38.25 8828.00
09 Oct, 2024 38.41 38.97 37.51 38.18 8816.00
08 Oct, 2024 37.63 37.63 36.31 37.41 3878.00
07 Oct, 2024 39.0 39.0 36.15 36.89 15.7 Thousand
04 Oct, 2024 38.2 38.85 36.02 37.27 13.7 Thousand
03 Oct, 2024 38.4 38.85 37.3 38.08 5024.00