Vivo Bio Tech Limited (VIVOBIOT.BO)

INR 39.39

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 39.5 39.5 38.16 38.69 2897.00
27 Sep, 2024 40.52 40.52 38.6 38.97 7566.00
26 Sep, 2024 40.0 40.0 39.05 39.73 10.43 Thousand
25 Sep, 2024 39.05 39.97 38.61 39.38 16.02 Thousand
24 Sep, 2024 40.18 40.9 38.2 39.26 15.48 Thousand
23 Sep, 2024 39.98 40.96 39.02 40.18 19.37 Thousand
20 Sep, 2024 39.42 40.21 38.13 39.2 3609.00
19 Sep, 2024 39.21 40.84 38.51 38.61 17.72 Thousand
18 Sep, 2024 41.0 41.0 39.01 39.21 13.22 Thousand
17 Sep, 2024 40.28 40.28 38.5 39.72 19.41 Thousand