Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.48
(-0.13%)
INR 15.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 21.68 | 21.68 | 21.05 | 21.67 | 5141.00 |
| 15 Feb, 2024 | 21.05 | 21.69 | 21.05 | 21.25 | 1534.00 |
| 14 Feb, 2024 | 21.51 | 21.99 | 21.1 | 21.1 | 3068.00 |
| 13 Feb, 2024 | 21.75 | 22.19 | 21.05 | 21.25 | 7234.00 |
| 12 Feb, 2024 | 21.85 | 22.74 | 21.1 | 21.2 | 6259.00 |
| 09 Feb, 2024 | 21.51 | 22.0 | 21.06 | 21.85 | 8334.00 |
| 08 Feb, 2024 | 21.25 | 21.94 | 21.0 | 21.5 | 5711.00 |
| 07 Feb, 2024 | 21.25 | 21.38 | 20.51 | 21.2 | 6710.00 |
| 06 Feb, 2024 | 21.75 | 21.75 | 20.14 | 20.95 | 22.7 Thousand |
| 05 Feb, 2024 | 22.69 | 22.69 | 21.19 | 21.19 | 29.32 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780