Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 23.0 | 23.25 | 22.0 | 22.3 | 16.5 Thousand |
| 01 Feb, 2024 | 23.25 | 23.25 | 22.05 | 22.52 | 9577.00 |
| 31 Jan, 2024 | 23.75 | 23.75 | 22.7 | 23.2 | 10.47 Thousand |
| 30 Jan, 2024 | 23.3 | 24.0 | 23.26 | 23.26 | 28.81 Thousand |
| 29 Jan, 2024 | 24.0 | 25.18 | 23.43 | 24.5 | 11.49 Thousand |
| 25 Jan, 2024 | 24.0 | 24.74 | 22.81 | 24.5 | 9640.00 |
| 24 Jan, 2024 | 23.04 | 24.0 | 23.0 | 23.99 | 6378.00 |
| 23 Jan, 2024 | 25.6 | 25.6 | 23.19 | 23.2 | 4279.00 |
| 20 Jan, 2024 | 23.75 | 24.57 | 23.75 | 24.4 | 10.77 Thousand |
| 19 Jan, 2024 | 23.1 | 24.0 | 23.1 | 23.97 | 8239.00 |
HPAL
SW1
600252
SKPSEC
8600
300780