Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.48
(-0.13%)
INR 15.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.0 | 21.0 | 20.55 | 20.56 | 2379.00 |
| 29 Feb, 2024 | 20.71 | 20.74 | 20.0 | 20.72 | 15.56 Thousand |
| 28 Feb, 2024 | 21.64 | 21.64 | 20.2 | 20.69 | 18.86 Thousand |
| 27 Feb, 2024 | 21.67 | 22.0 | 21.2 | 21.21 | 28.95 Thousand |
| 26 Feb, 2024 | 22.25 | 22.5 | 21.38 | 21.78 | 223.22 Thousand |
| 23 Feb, 2024 | 23.24 | 23.24 | 22.26 | 22.5 | 7426.00 |
| 22 Feb, 2024 | 23.25 | 23.25 | 22.51 | 22.89 | 3229.00 |
| 21 Feb, 2024 | 22.75 | 23.44 | 22.0 | 22.63 | 13.33 Thousand |
| 20 Feb, 2024 | 22.32 | 22.33 | 21.3 | 22.33 | 22 Thousand |
| 19 Feb, 2024 | 21.75 | 21.9 | 21.1 | 21.26 | 4286.00 |
HPAL
SW1
600252
SKPSEC
8600
300780