Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 24.0 | 24.74 | 22.81 | 24.5 | 9640.00 |
| 24 Jan, 2024 | 23.04 | 24.0 | 23.0 | 23.99 | 6378.00 |
| 23 Jan, 2024 | 25.6 | 25.6 | 23.19 | 23.2 | 4279.00 |
| 20 Jan, 2024 | 23.75 | 24.57 | 23.75 | 24.4 | 10.77 Thousand |
| 19 Jan, 2024 | 23.1 | 24.0 | 23.1 | 23.97 | 8239.00 |
| 18 Jan, 2024 | 24.29 | 24.43 | 23.22 | 23.75 | 8063.00 |
| 17 Jan, 2024 | 25.46 | 25.46 | 23.81 | 24.4 | 9887.00 |
| 16 Jan, 2024 | 25.25 | 25.87 | 24.0 | 24.7 | 11.43 Thousand |
| 15 Jan, 2024 | 24.65 | 25.89 | 24.35 | 25.25 | 7961.00 |
| 12 Jan, 2024 | 25.15 | 25.95 | 24.32 | 25.1 | 30.87 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780