Vivid Global Industries Limited (VIVIDIND.BO)
INR 15.5
(0.0%)
INR 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 21.49 | 25.2 | 21.05 | 24.3 | 179.57 Thousand |
| 03 Jan, 2024 | 21.0 | 22.0 | 21.0 | 21.0 | 9475.00 |
| 02 Jan, 2024 | 21.95 | 21.95 | 20.76 | 21.5 | 5162.00 |
| 01 Jan, 2024 | 22.0 | 22.0 | 20.62 | 21.66 | 9217.00 |
| 29 Dec, 2023 | 21.0 | 21.75 | 21.0 | 21.49 | 4342.00 |
| 28 Dec, 2023 | 22.85 | 22.85 | 21.0 | 21.52 | 81.16 Thousand |
| 27 Dec, 2023 | 19.8 | 20.5 | 19.8 | 20.0 | 13.04 Thousand |
| 26 Dec, 2023 | 20.59 | 20.59 | 19.8 | 19.8 | 14.94 Thousand |
| 22 Dec, 2023 | 20.68 | 20.68 | 20.1 | 20.1 | 8137.00 |
| 21 Dec, 2023 | 19.8 | 21.0 | 19.6 | 20.59 | 12.68 Thousand |
HPAL
SW1
600252
SKPSEC
8600
300780